24H 最高$0.218
24H 最低$0.209
今日开盘$0.211
24H 成交量$29.80万
流通市值$142.50万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
MEGAMegaETH
|
$0.04531 | $0.04767 | $0.04413 | $176.72万 | $5,138.73万 | 0.27% |
| 359 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $31.80万 | $873.27万 | -0.24% |
| 370 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $30.01万 | $1,599.97万 | 3.44% |
| 84 |
RENDERRender
|
$1.522 | $1.56 | $1.45 | $360.82万 | $7.87亿 | 3.19% |
| 122 |
WWormhole
|
$0.00967 | $0.01021 | $0.00941 | $197.76万 | $6,767.57万 | -0.10% |
| 462 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $19.90万 | $252.91万 | 0.29% |
| 466 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $19.54万 | $2,260.14万 | -1.73% |
| 548 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $11.85万 | $2,574.33万 | -2.03% |
| 612 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.26万 | — | -3.52% |
| 583 |
DCRDecred
|
$11.07 | $11.49 | $11.00 | $8.36万 | $1.98亿 | -1.43% |
| 139 |
OPGOpenGradient
|
$0.1371 | $0.1469 | $0.1303 | $146.28万 | $2,700.85万 | 1.26% |
| 203 |
RERE
|
$0.2512 | $0.264 | $0.2432 | $80.95万 | $4,062.05万 | -3.09% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 114 |
SSonic
|
$0.03751 | $0.03859 | $0.03562 | $221.73万 | $1.20亿 | 2.12% |
| 68 |
FILFilecoin
|
$0.6943 | $0.7463 | $0.678 | $525.30万 | $6.12亿 | -4.12% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 196 |
NILNillion
|
$0.05408 | $0.05653 | $0.05236 | $85.58万 | $3,072.63万 | -0.72% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$763.3 | $807.00 | $751.10 | $1,223.34万 | $7,586.77万 | -4.16% |
| 174 |
PARTIParticle Network
|
$0.0361 | $0.0376 | $0.0346 | $109.72万 | $844.04万 | 0.00% |
| 199 |
SENTSentient
|
$0.01644 | $0.01709 | $0.01588 | $82.34万 | $1.20亿 | 2.18% |