24H 最高$689.30
24H 最低$670.97
今日开盘$676.88
24H 成交量$5,084.24万
流通市值$904.30亿
24H 涨跌额(-$2.65)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
MEGAMegaETH
|
$0.04323 | $0.04889 | $0.04283 | $281.33万 | $5,280.65万 | -11.10% |
| 416 |
ENSOEnso
|
$0.429 | $0.453 | $0.42 | $27.54万 | $915.18万 | -3.16% |
| 495 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0292 | $18.62万 | $479.56万 | 1.03% |
| 88 |
RENDERRender
|
$1.544 | $1.63 | $1.53 | $277.99万 | $8.40亿 | -1.41% |
| 100 |
WWormhole
|
$0.0103 | $0.01075 | $0.01015 | $206.87万 | $7,124.64万 | -2.46% |
| 579 |
PORTOFC Porto
|
$0.357 | $0.37 | $0.351 | $12.16万 | $265.70万 | -1.38% |
| 624 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00415 | $9.07万 | $2,404.61万 | -0.23% |
| 659 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.99万 | $2,670.89万 | -0.33% |
| 670 |
BBBBBB
|
$9.15 | $9.82 | $9.04 | $4.77万 | — | -1.08% |
| 649 |
DCRDecred
|
$11.63 | $11.83 | $11.45 | $7.15万 | $2.05亿 | 0.61% |
| 43 |
OPGOpenGradient
|
$0.1383 | $0.1641 | $0.1273 | $1,109.59万 | $2,701.99万 | 8.64% |
| 119 |
RERE
|
$0.252 | $0.2881 | $0.2469 | $157.64万 | $4,583.60万 | -10.06% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 236 |
SSonic
|
$0.03586 | $0.0377 | $0.03534 | $65.45万 | $1.19亿 | -2.85% |
| 72 |
FILFilecoin
|
$0.748 | $0.7828 | $0.7409 | $403.68万 | $6.59亿 | -0.57% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 147 |
NILNillion
|
$0.05544 | $0.0593 | $0.05439 | $118.36万 | $3,243.73万 | -1.02% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$786.82 | $827.91 | $755.43 | $3,041.34万 | $7,586.77万 | 3.81% |
| 112 |
PARTIParticle Network
|
$0.0357 | $0.0365 | $0.0334 | $165.49万 | $815.62万 | 4.39% |
| 233 |
SENTSentient
|
$0.01604 | $0.01675 | $0.01564 | $66.86万 | $1.19亿 | -1.66% |