24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$320.33万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
MEGAMegaETH
|
$0.0452 | $0.04729 | $0.04273 | $277.98万 | $5,191.28万 | 2.36% |
| 308 |
ENSOEnso
|
$0.42 | $0.433 | $0.407 | $41.37万 | $849.12万 | -2.55% |
| 439 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $23.71万 | $1,671.48万 | 2.38% |
| 90 |
RENDERRender
|
$1.505 | $1.53 | $1.45 | $354.31万 | $7.76亿 | -0.73% |
| 177 |
WWormhole
|
$0.00985 | $0.01014 | $0.00941 | $104.55万 | $6,705.36万 | -2.28% |
| 312 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $40.80万 | $258.71万 | -1.68% |
| 435 |
USTCTerra Classic USD
|
$0.00409 | $0.00428 | $0.00396 | $24.07万 | $2,274.86万 | -4.44% |
| 558 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $11.53万 | $2,565.75万 | -0.99% |
| 618 |
BBBBBB
|
$9.15 | $9.38 | $8.88 | $3.34万 | — | -0.76% |
| 598 |
DCRDecred
|
$11.26 | $11.52 | $11.15 | $7.50万 | $2.00亿 | -1.75% |
| 108 |
OPGOpenGradient
|
$0.1431 | $0.1441 | $0.1303 | $269.11万 | $2,637.24万 | 3.25% |
| 136 |
RERE
|
$0.2519 | $0.2723 | $0.2467 | $148.29万 | $4,130.12万 | -0.79% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 122 |
SSonic
|
$0.03711 | $0.03792 | $0.03459 | $185.20万 | $1.13亿 | 3.57% |
| 71 |
FILFilecoin
|
$0.7344 | $0.7549 | $0.7074 | $495.23万 | $6.22亿 | -2.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 157 |
NILNillion
|
$0.05567 | $0.058 | $0.05329 | $127.42万 | $3,126.71万 | -1.26% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$793.78 | $821.66 | $761.07 | $1,492.74万 | $7,586.77万 | 0.25% |
| 149 |
PARTIParticle Network
|
$0.0375 | $0.0376 | $0.0346 | $132.59万 | $839.91万 | 3.02% |
| 164 |
SENTSentient
|
$0.01676 | $0.0168 | $0.01547 | $117.36万 | $1.15亿 | 5.28% |