24H 最高$6.99
24H 最低$6.50
今日开盘$6.84
24H 成交量$439.11万
流通市值$10.81亿
24H 涨跌额($0.05)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
MEGAMegaETH
|
$0.05024 | $0.05267 | $0.04801 | $264.09万 | $5,719.85万 | -0.73% |
| 425 |
ENSOEnso
|
$0.444 | $0.455 | $0.423 | $33.81万 | $919.61万 | 0.23% |
| 514 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $23.46万 | $1,761.20万 | 0.67% |
| 84 |
RENDERRender
|
$1.614 | $1.63 | $1.47 | $426.39万 | $8.27亿 | 3.73% |
| 196 |
WWormhole
|
$0.01093 | $0.01119 | $0.01009 | $93.95万 | $7,401.65万 | 2.82% |
| 428 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $33.69万 | $261.37万 | -0.55% |
| 486 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $26.84万 | $2,357.20万 | 1.20% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.35万 | $2,720.94万 | 0.64% |
| 682 |
BBBBBB
|
$8.97 | $9.14 | $8.57 | $3.37万 | — | 2.51% |
| 639 |
DCRDecred
|
$12.14 | $12.43 | $11.89 | $10.87万 | $2.13亿 | -1.86% |
| 210 |
OPGOpenGradient
|
$0.1291 | $0.1316 | $0.1164 | $87.22万 | $2,410.44万 | 6.43% |
| 155 |
RERE
|
$0.2947 | $0.3028 | $0.275 | $142.38万 | $4,750.33万 | 0.58% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 134 |
SSonic
|
$0.03784 | $0.0393 | $0.03481 | $171.49万 | $1.19亿 | 2.33% |
| 68 |
FILFilecoin
|
$0.7775 | $0.7907 | $0.7189 | $607.00万 | $6.55亿 | 1.75% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 176 |
NILNillion
|
$0.05678 | $0.05896 | $0.05426 | $112.03万 | $3,208.82万 | -2.97% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$728.96 | $744.77 | $662.09 | $2,442.49万 | $7,586.77万 | 3.27% |
| 174 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0465 | $114.91万 | $1,155.37万 | 2.51% |
| 273 |
SENTSentient
|
$0.01647 | $0.01725 | $0.01631 | $62.81万 | $1.20亿 | -4.36% |
相关站点
共 40 个
Chainlink _数字货币市值
Worldcoin _币种排行
Aster _以太坊ETH价格
TONToken _加密货币行情
Near Protocol _数字货币市值
RWUSD _加密货币行情
COINB _数字货币市值
莱特币 _币种排行
Bubblemaps _数字货币市值
达世币 _加密货币行情
Initia _币种排行
Sui _币种排行
Polkadot _币种排行
Meteora _BTC行情
First Digital _比特币行情
以太经典 _数字货币市值
达世币 _比特币
Injective _币种排行
Shiba Inu _比特币
Uniswap _以太坊ETH价格
Ether.fi _比特币行情
恒星币 _币种排行
恒星币 _加密货币行情
JUST _数字货币市值
SOXSB _以太坊ETH价格
United Stables _以太坊ETH价格
瑞波币 _以太坊ETH价格
NFPrompt _比特币行情
Aptos _数字货币市值
USDC _加密货币行情
TONToken _BTC行情
NEXPACE _数字货币市值
Pump.fun _数字货币市值
Polkadot _以太坊ETH价格
Pyth Network _加密货币行情
LayerZero _以太坊ETH价格
达世币 _比特币
Chainlink _加密货币行情
United Stables _比特币
MarsCoin _加密货币行情