24H 最高$0.0912
24H 最低$0.0845
今日开盘$0.0896
24H 成交量$124.01万
流通市值$1,943.28万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
MEGAMegaETH
|
$0.05014 | $0.05267 | $0.04801 | $265.54万 | $5,719.85万 | -1.16% |
| 424 |
ENSOEnso
|
$0.445 | $0.455 | $0.423 | $34.14万 | $919.61万 | 0.45% |
| 513 |
TREETree Capital
|
$0.0304 | $0.0306 | $0.0279 | $23.59万 | $1,761.20万 | 1.67% |
| 84 |
RENDERRender
|
$1.623 | $1.63 | $1.47 | $432.12万 | $8.27亿 | 4.37% |
| 197 |
WWormhole
|
$0.01097 | $0.01119 | $0.01009 | $94.11万 | $7,401.65万 | 3.01% |
| 428 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $33.76万 | $261.37万 | 0.00% |
| 487 |
USTCTerra Classic USD
|
$0.00423 | $0.00435 | $0.00397 | $27.01万 | $2,357.20万 | 1.44% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.50万 | $2,720.94万 | 0.64% |
| 682 |
BBBBBB
|
$9.07 | $9.14 | $8.57 | $3.49万 | — | 4.01% |
| 638 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $10.98万 | $2.13亿 | -2.18% |
| 205 |
OPGOpenGradient
|
$0.1287 | $0.1316 | $0.1164 | $89.80万 | $2,410.44万 | 6.45% |
| 154 |
RERE
|
$0.2953 | $0.3028 | $0.275 | $143.10万 | $4,750.33万 | 0.75% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 133 |
SSonic
|
$0.03808 | $0.0393 | $0.03481 | $172.70万 | $1.19亿 | 3.00% |
| 68 |
FILFilecoin
|
$0.7827 | $0.7907 | $0.7189 | $610.89万 | $6.55亿 | 2.23% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 168 |
NILNillion
|
$0.05892 | $0.05923 | $0.05426 | $126.78万 | $3,208.82万 | 0.84% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$732.1 | $744.77 | $662.09 | $2,460.69万 | $7,586.77万 | 3.89% |
| 175 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $115.38万 | $1,155.37万 | 2.51% |
| 273 |
SENTSentient
|
$0.01655 | $0.01723 | $0.01631 | $63.08万 | $1.20亿 | -3.84% |
相关站点
共 40 个
COINB _币种排行
TONToken _币种排行
NFPrompt _币种排行
Aave _比特币
比特币 _数字货币市值
Quant _数字货币市值
Near Protocol _加密货币行情
Render _比特币行情
Hedera _比特币行情
PancakeSwap _数字货币市值
Tether Gold _比特币
Holo _比特币行情
Filecoin _BTC行情
狗币 _以太坊ETH价格
SOXSB _以太坊ETH价格
First Digital _比特币
Prometeus _BTC行情
EUR _BTC行情
Uniswap _BTC行情
Worldcoin _币种排行
Chainlink _比特币
Artificial _加密货币行情
TONToken _以太坊ETH价格
StraitsX USD _比特币
OFFICIAL TRUMP _加密货币行情
Plasma _比特币
Holo _加密货币行情
BitTensor _BTC行情
Ondo _比特币行情
Sui _币种排行
比特现金 _加密货币行情
币安币 _以太坊ETH价格
Reserve Rights _BTC行情
Pudgy Penguins _加密货币行情
BMNRB _数字货币市值
恒星币 _加密货币行情
BitTensor _数字货币市值
大零币 _BTC行情
Ondo _数字货币市值
Internet _币种排行