24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$9,849.90万
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MEGAMegaETH
|
$0.05037 | $0.053 | $0.04849 | $416.34万 | $5,740.00万 | 0.98% |
| 384 |
ENSOEnso
|
$0.449 | $0.45 | $0.429 | $35.14万 | $890.70万 | 2.75% |
| 447 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $27.74万 | $1,620.85万 | 1.37% |
| 98 |
RENDERRender
|
$1.622 | $1.64 | $1.53 | $298.27万 | $8.01亿 | 3.71% |
| 186 |
WWormhole
|
$0.01082 | $0.01099 | $0.01045 | $98.94万 | $7,142.67万 | 0.75% |
| 513 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.29万 | $260.21万 | 1.11% |
| 581 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.47万 | $2,327.07万 | 0.23% |
| 636 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.84万 | $2,622.08万 | 0.00% |
| 679 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $4.06万 | — | 0.00% |
| 644 |
DCRDecred
|
$11.86 | $12.18 | $11.63 | $9.21万 | $2.07亿 | -1.66% |
| 150 |
OPGOpenGradient
|
$0.1276 | $0.132 | $0.124 | $136.00万 | $2,408.76万 | 2.33% |
| 214 |
RERE
|
$0.2858 | $0.2968 | $0.2836 | $82.26万 | $4,613.90万 | -2.59% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 196 |
SSonic
|
$0.03751 | $0.03834 | $0.03602 | $90.82万 | $1.15亿 | 1.85% |
| 50 |
FILFilecoin
|
$0.7653 | $0.7744 | $0.7313 | $832.03万 | $6.31亿 | 1.15% |
| 239 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 157 |
NILNillion
|
$0.05729 | $0.05873 | $0.05545 | $124.32万 | $3,097.93万 | 0.23% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$755.8 | $757.00 | $700.17 | $1,749.85万 | $7,586.77万 | 3.47% |
| 63 |
PARTIParticle Network
|
$0.0375 | $0.044 | $0.0341 | $626.82万 | $815.69万 | -6.95% |
| 226 |
SENTSentient
|
$0.01663 | $0.0173 | $0.0162 | $77.32万 | $1.19亿 | 1.96% |
相关站点
共 40 个
USDC _比特币行情
Midnight _以太坊ETH价格
Polkadot _比特币行情
牛来 _BTC行情
Internet _以太坊ETH价格
MegaETH _币种排行
Artificial _比特币
SOXSB _数字货币市值
Pump.fun _比特币
Aptos _币种排行
USDC _BTC行情
Aerodrome _数字货币市值
Aerodrome _币种排行
Pump.fun _币种排行
AMDB _数字货币市值
USDC _比特币行情
BitTensor _比特币
PAX Gold _币种排行
波场 _比特币
NFPrompt _数字货币市值
Arbitrum _加密货币行情
币安币 _币种排行
Solana _比特币行情
Ripple USD _数字货币市值
Hyperliquid _数字货币市值
USD1 _加密货币行情
Sui _BTC行情
Polkadot _加密货币行情
Aerodrome _数字货币市值
Internet _加密货币行情
达世币 _加密货币行情
Artificial _比特币行情
Ethena USDe _以太坊ETH价格
PAX Gold _以太坊ETH价格
Polkadot _比特币
Bubblemaps _数字货币市值
Midnight _加密货币行情
United Stables _比特币
KORUB _数字货币市值
Wrapped _数字货币市值