24H 最高$0.3207
24H 最低$0.3161
今日开盘$0.3204
24H 成交量$2,575.01万
流通市值$301.49亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
MEGAMegaETH
|
$0.05026 | $0.05267 | $0.04801 | $263.82万 | $5,719.85万 | -0.52% |
| 423 |
ENSOEnso
|
$0.441 | $0.455 | $0.423 | $34.08万 | $919.61万 | -0.68% |
| 515 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $23.45万 | $1,761.20万 | 0.67% |
| 84 |
RENDERRender
|
$1.612 | $1.63 | $1.47 | $426.51万 | $8.27亿 | 3.53% |
| 196 |
WWormhole
|
$0.0109 | $0.01119 | $0.01009 | $93.96万 | $7,401.65万 | 2.44% |
| 430 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $33.55万 | $261.37万 | -1.37% |
| 487 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $26.84万 | $2,357.20万 | 1.20% |
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.36万 | $2,720.94万 | 0.32% |
| 682 |
BBBBBB
|
$8.93 | $9.14 | $8.57 | $3.37万 | — | 2.06% |
| 639 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $10.87万 | $2.13亿 | -2.26% |
| 207 |
OPGOpenGradient
|
$0.1279 | $0.1316 | $0.1164 | $88.69万 | $2,410.44万 | 5.44% |
| 155 |
RERE
|
$0.294 | $0.3028 | $0.275 | $142.37万 | $4,750.33万 | 0.24% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 134 |
SSonic
|
$0.0378 | $0.0393 | $0.03481 | $171.51万 | $1.19亿 | 2.00% |
| 68 |
FILFilecoin
|
$0.7758 | $0.7907 | $0.7189 | $607.98万 | $6.55亿 | 1.40% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 176 |
NILNillion
|
$0.05672 | $0.05896 | $0.05426 | $112.14万 | $3,208.82万 | -3.21% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$728.03 | $744.77 | $662.09 | $2,453.29万 | $7,586.77万 | 3.38% |
| 174 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0465 | $114.81万 | $1,155.37万 | 2.08% |
| 272 |
SENTSentient
|
$0.01646 | $0.01725 | $0.01631 | $62.82万 | $1.20亿 | -4.41% |
相关站点
共 40 个
SNXXB _比特币
BFUSD _比特币行情
达世币 _BTC行情
USDC _比特币
Aptos _币种排行
StraitsX USD _加密货币行情
Aave _数字货币市值
Ether.fi _数字货币市值
Worldcoin _比特币
TONToken _币种排行
Quant _以太坊ETH价格
Test _比特币行情
Zilliqa _以太坊ETH价格
Zama _加密货币行情
Reserve Rights _以太坊ETH价格
Ondo _BTC行情
Avalanche _比特币行情
PAX Gold _数字货币市值
BitTensor _BTC行情
Aave _比特币行情
COINB _以太坊ETH价格
United Stables _比特币
Reserve Rights _BTC行情
莱特币 _以太坊ETH价格
Ethena _加密货币行情
Raydium _加密货币行情
Uniswap _BTC行情
Pepe _比特币行情
LayerZero _币种排行
Shiba Inu _比特币行情
达世币 _比特币
Polkadot _加密货币行情
StraitsX USD _数字货币市值
Ether.fi _BTC行情
Reserve Rights _以太坊ETH价格
Ondo _加密货币行情
Wrapped _币种排行
TQQQB _以太坊ETH价格
EUR _以太坊ETH价格
Ethena _数字货币市值